| 合約期 |
開盤價(jià) |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
成交量 |
持倉(cāng)量 |
| 昨日 |
當(dāng)日價(jià) |
漲跌 |
當(dāng)日量 |
增減 |
持倉(cāng)量 |
變動(dòng) |
| 2014-07 |
74.59 |
75.00 |
74.59 |
75.00 |
74.97 |
-3 |
88 |
-64 |
1255 |
-453 |
| 2014-10 |
70.39 |
70.98 |
70.39 |
70.09 |
70.55 |
46 |
47 |
2 |
316 |
4 |
| 2014-12 |
70.26 |
70.68 |
69.50 |
70.10 |
69.67 |
-43 |
15960 |
210 |
118401 |
-1268 |
| 2015-03 |
71.24 |
71.64 |
70.55 |
71.17 |
70.63 |
-54 |
2200 |
580 |
20047 |
215 |
| 2015-05 |
72.30 |
72.60 |
71.82 |
72.38 |
71.89 |
-49 |
197 |
-176 |
1531 |
24 |
| 2015-07 |
73.29 |
73.46 |
72.99 |
73.43 |
72.99 |
-44 |
109 |
-45 |
1743 |
27 |
| 2015-10 |
72.99 |
72.99 |
72.99 |
73.26 |
72.99 |
-27 |
0 |
-1 |
2 |
0 |
| 2015-12 |
74.62 |
74.62 |
74.62 |
74.68 |
74.62 |
-6 |
37 |
-176 |
2319 |
25 |
| 2016-03 |
74.64 |
74.64 |
74.64 |
74.70 |
74.64 |
-6 |
0 |
0 |
0 |
0 |
| 2016-05 |
75.35 |
75.35 |
75.35 |
75.42 |
75.35 |
-7 |
0 |
0 |
0 |
0 |
| 2016-07 |
76.10 |
76.10 |
76.10 |
76.17 |
76.10 |
-7
|
0 |
0 |
0 |
0 |
| 合計(jì) |
73.25 |
73.46 |
73.05 |
73.31 |
73.13 |
-18 |
18638 |
330 |
145614 |
-1426 |
主力1412合約近三個(gè)交易日交易走勢(shì)
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明："本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊，關(guān)注錦橋紡織網(wǎng)微信公眾號(hào)。微信搜：錦橋紡織網(wǎng)
|
服務(wù)熱線: 0532-66886655
傳真：0532-66886657
客服郵箱：service◎sinotex.cn
錦橋騰訊微博
錦橋新浪微博
