出于對全球經(jīng)濟長期放緩和長期供應(yīng)過剩的擔(dān)憂，1月16日紐約期棉合約整體下跌20-50點；1503月合約結(jié)算價59.23美分/磅，跌26點，主力1505月合約收于60.02美分/磅，跌25點。當(dāng)日主力合約低開，隨后多次反彈但均受阻失敗，最終收跌；3/5月合約價差79點。
| 合約期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
持倉量 |
| 昨日 |
當(dāng)日價 |
漲跌 |
當(dāng)日量 |
增減 |
持倉量 |
變動 |
| 2015-03 |
59.41 |
59.85 |
59.16 |
59.49 |
59.23 |
-26 |
16657 |
-6702 |
127105 |
-313 |
| 2015-05 |
60.25 |
60.52 |
59.86 |
60.27 |
60.02 |
-25 |
2978 |
-2934 |
33746 |
41 |
| 2015-07 |
61.34 |
61.45 |
60.74 |
61.25 |
60.91 |
-34 |
1663 |
-621 |
18907 |
-186 |
| 2015-10 |
61.84 |
61.84 |
61.84 |
62.18 |
61.84 |
-34 |
0 |
0 |
5 |
0 |
| 2015-12 |
63.62 |
63.69 |
62.79 |
63.42 |
63.04 |
-38 |
1419 |
-132 |
15241 |
707 |
| 2016-03 |
64.30 |
64.55 |
64.14 |
64.60 |
64.14 |
-46 |
195 |
79 |
648 |
125 |
| 2016-05 |
64.71 |
64.71 |
64.71 |
65.22 |
64.71 |
-51 |
0 |
0 |
37 |
0 |
| 2016-07 |
65.34 |
65.34 |
65.34 |
65.80 |
65.34 |
-46 |
0 |
0 |
29 |
0 |
| 2016-10 |
65.43 |
65.43 |
65.43 |
65.89 |
65.43 |
-46 |
0 |
0 |
1 |
0 |
| 2016-12 |
64.33 |
64.33 |
64.33 |
64.79 |
64.33 |
-46 |
0 |
0 |
61 |
0 |
| 2017-03 |
64.89 |
64.89 |
64.89 |
65.35 |
64.89 |
-46 |
0 |
0 |
0 |
0 |
| 合計 |
63.22 |
63.33 |
63.02 |
63.48 |
63.08 |
-40 |
22912 |
-10310 |
195780 |
374 |
主力1503合約近三個交易日交易走勢
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊,關(guān)注錦橋紡織網(wǎng)微信公眾號。微信搜:錦橋紡織網(wǎng)
|
服務(wù)熱線: 0532-66886655
傳真：0532-66886657
客服郵箱：service◎sinotex.cn
錦橋騰訊微博
錦橋新浪微博
